SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $1 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 56 Value ($000) $1 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 50 Value ($000) $1 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 50 Value ($000) $0 Avg Close $12.46 Range $7.76 - $22.85