SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 250 Value ($000) $3 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 250 Value ($000) $2 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 500 Value ($000) $10 Avg Close $9.63 Range $4.45 - $24.98

Q3 2024

Shares 500 Value ($000) $2 Avg Close $4.84 Range $3.82 - $6.45

Q2 2024

Shares 500 Value ($000) $2 Avg Close $4.64 Range $3.50 - $5.97

Q1 2024

Shares 500 Value ($000) $3 Avg Close $3.96 Range $1.62 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	250	$3	$9.42	$6.52 - $12.65
Q1 2025	250	$2	$12.46	$7.76 - $22.85
Q4 2024	500	$10	$9.63	$4.45 - $24.98
Q3 2024	500	$2	$4.84	$3.82 - $6.45
Q2 2024	500	$2	$4.64	$3.50 - $5.97
Q1 2024	500	$3	$3.96	$1.62 - $10.25