SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,099 Value ($000) $460 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 44,977 Value ($000) $723 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 40,902 Value ($000) $439 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 32,701 Value ($000) $266 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 21,366 Value ($000) $424 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 16,617 Value ($000) $77 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 30,005 Value ($000) $119 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 19,465 Value ($000) $115 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 92,468 Value ($000) $196 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 95,000 Value ($000) $191 Avg Close $2.54 Range $1.58 - $4.75