SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,226,894 Value ($000) $12,232 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 1,348,209 Value ($000) $21,679 Avg Close $13.27 Range $9.71 - $19.33

Q3 2024

Shares 10,400 Value ($000) $48 Avg Close $4.84 Range $3.82 - $6.45

Q1 2023

Shares 37,603 Value ($000) $104 Avg Close $2.36 Range $0.97 - $4.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,226,894	$12,232	$14.39	$9.86 - $22.17
Q3 2025	1,348,209	$21,679	$13.27	$9.71 - $19.33
Q3 2024	10,400	$48	$4.84	$3.82 - $6.45
Q1 2023	37,603	$104	$2.36	$0.97 - $4.97