SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,817 Value ($000) $387 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 37,872 Value ($000) $609 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 30,117 Value ($000) $323 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 30,502 Value ($000) $248 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 27,910 Value ($000) $554 Avg Close $9.63 Range $4.45 - $24.98

Q3 2024

Shares 30,853 Value ($000) $144 Avg Close $4.84 Range $3.82 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,817	$387	$14.39	$9.86 - $22.17
Q3 2025	37,872	$609	$13.27	$9.71 - $19.33
Q2 2025	30,117	$323	$9.42	$6.52 - $12.65
Q1 2025	30,502	$248	$12.46	$7.76 - $22.85
Q4 2024	27,910	$554	$9.63	$4.45 - $24.98
Q3 2024	30,853	$144	$4.84	$3.82 - $6.45