SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,329 Value ($000) $632 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 3,372 Value ($000) $36 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 1,018 Value ($000) $8 Avg Close $12.46 Range $7.76 - $22.85

Q3 2024

Shares 1,518 Value ($000) $7 Avg Close $4.84 Range $3.82 - $6.45

Q2 2024

Shares 2,627 Value ($000) $10 Avg Close $4.64 Range $3.50 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,329	$632	$13.27	$9.71 - $19.33
Q2 2025	3,372	$36	$9.42	$6.52 - $12.65
Q1 2025	1,018	$8	$12.46	$7.76 - $22.85
Q3 2024	1,518	$7	$4.84	$3.82 - $6.45
Q2 2024	2,627	$10	$4.64	$3.50 - $5.97