SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,314 Value ($000) $123 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 11,884 Value ($000) $191 Avg Close $13.27 Range $9.71 - $19.33

Q4 2024

Shares 9,160 Value ($000) $182 Avg Close $9.63 Range $4.45 - $24.98

Q3 2024

Shares 2,851 Value ($000) $13 Avg Close $4.84 Range $3.82 - $6.45

Q2 2024

Shares 2,433 Value ($000) $10 Avg Close $4.64 Range $3.50 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,314	$123	$14.39	$9.86 - $22.17
Q3 2025	11,884	$191	$13.27	$9.71 - $19.33
Q4 2024	9,160	$182	$9.63	$4.45 - $24.98
Q3 2024	2,851	$13	$4.84	$3.82 - $6.45
Q2 2024	2,433	$10	$4.64	$3.50 - $5.97