SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 962,786 Value ($000) $9,599 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 1,045,960 Value ($000) $16,819 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 847,577 Value ($000) $9,095 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 912,097 Value ($000) $7,406 Avg Close $12.46 Range $7.76 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	962,786	$9,599	$14.39	$9.86 - $22.17
Q3 2025	1,045,960	$16,819	$13.27	$9.71 - $19.33
Q2 2025	847,577	$9,095	$9.42	$6.52 - $12.65
Q1 2025	912,097	$7,406	$12.46	$7.76 - $22.85