SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,904 Value ($000) $258 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 32,568 Value ($000) $524 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 32,181 Value ($000) $345 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 31,581 Value ($000) $256 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 14,519 Value ($000) $288 Avg Close $9.63 Range $4.45 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,904	$258	$14.39	$9.86 - $22.17
Q3 2025	32,568	$524	$13.27	$9.71 - $19.33
Q2 2025	32,181	$345	$9.42	$6.52 - $12.65
Q1 2025	31,581	$256	$12.46	$7.76 - $22.85
Q4 2024	14,519	$288	$9.63	$4.45 - $24.98