SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,444 Value ($000) $284 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 31,880 Value ($000) $513 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 31,050 Value ($000) $333 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 29,200 Value ($000) $237 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 27,620 Value ($000) $548 Avg Close $9.63 Range $4.45 - $24.98
Q2 2024
Shares 11,720 Value ($000) $46 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 9,400 Value ($000) $55 Avg Close $3.96 Range $1.62 - $10.25