SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

KIM, LLC's Holding History (CIK: 0001888968)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 100,292 Value ($000) $396 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 100,292 Value ($000) $591 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 200,292 Value ($000) $425 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 200,292 Value ($000) $403 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 200,292 Value ($000) $911 Avg Close $2.97 Range $2.23 - $5.11
Q1 2023
Shares 475,000 Value ($000) $1,311 Avg Close $2.36 Range $0.97 - $4.97
Q4 2022
Shares 1,100,000 Value ($000) $2 Avg Close $2.08 Range $0.93 - $4.00
Q3 2022
Shares 1,500,000 Value ($000) $4,920 Avg Close $3.35 Range $2.40 - $4.53
Q2 2022
Shares 1,500,000 Value ($000) $4,020 Avg Close $6.18 Range $2.55 - $18.14