SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Essex LLC's Holding History (CIK: 0001889147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,465 Value ($000) $154 Avg Close $14.39 Range $9.86 - $22.17

Q2 2025

Shares 17,672 Value ($000) $190 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 24,528 Value ($000) $199 Avg Close $12.46 Range $7.76 - $22.85

Q2 2024

Shares 11,421 Value ($000) $45 Avg Close $4.64 Range $3.50 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,465	$154	$14.39	$9.86 - $22.17
Q2 2025	17,672	$190	$9.42	$6.52 - $12.65
Q1 2025	24,528	$199	$12.46	$7.76 - $22.85
Q2 2024	11,421	$45	$4.64	$3.50 - $5.97