SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 158,646 Value ($000) $1,288 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 153,364 Value ($000) $3,043 Avg Close $9.63 Range $4.45 - $24.98

Q3 2024

Shares 156,349 Value ($000) $729 Avg Close $4.84 Range $3.82 - $6.45

Q2 2024

Shares 152,686 Value ($000) $603 Avg Close $4.64 Range $3.50 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	158,646	$1,288	$12.46	$7.76 - $22.85
Q4 2024	153,364	$3,043	$9.63	$4.45 - $24.98
Q3 2024	156,349	$729	$4.84	$3.82 - $6.45
Q2 2024	152,686	$603	$4.64	$3.50 - $5.97