SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,975 Value ($000) $70 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 6,525 Value ($000) $105 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 11,796 Value ($000) $127 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 15,831 Value ($000) $129 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 12,532 Value ($000) $249 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 10,396 Value ($000) $48 Avg Close $4.84 Range $3.82 - $6.45
Q1 2024
Shares 5,335 Value ($000) $31 Avg Close $3.96 Range $1.62 - $10.25