SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

City State Bank's Holding History (CIK: 0001910666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $13 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 1,300 Value ($000) $21 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 1,300 Value ($000) $14 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 1,300 Value ($000) $11 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 1,468 Value ($000) $29 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 12,425 Value ($000) $58 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 11,925 Value ($000) $47 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 900 Value ($000) $0 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 500 Value ($000) $0 Avg Close $1.98 Range $1.49 - $2.41