SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

KRAEMATON INVESTMENT ADVISORS, INC's Holding History (CIK: 0001910852)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,950 Value ($000) $208 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 17,450 Value ($000) $187 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 19,500 Value ($000) $158 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 17,900 Value ($000) $355 Avg Close $9.63 Range $4.45 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,950	$208	$13.27	$9.71 - $19.33
Q2 2025	17,450	$187	$9.42	$6.52 - $12.65
Q1 2025	19,500	$158	$12.46	$7.76 - $22.85
Q4 2024	17,900	$355	$9.63	$4.45 - $24.98