SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,635 Value ($000) $203 Avg Close $13.27 Range $9.71 - $19.33

Q4 2024

Shares 10,160 Value ($000) $202 Avg Close $9.63 Range $4.45 - $24.98

Q2 2024

Shares 5,150 Value ($000) $20 Avg Close $4.64 Range $3.50 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,635	$203	$13.27	$9.71 - $19.33
Q4 2024	10,160	$202	$9.63	$4.45 - $24.98
Q2 2024	5,150	$20	$4.64	$3.50 - $5.97