SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,288 Value ($000) $1,169 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 167,160 Value ($000) $2,688 Avg Close $13.27 Range $9.71 - $19.33
Q4 2024
Shares 11,787 Value ($000) $234 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 12,763 Value ($000) $59 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 11,990 Value ($000) $47 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 11,214 Value ($000) $66 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 10,094 Value ($000) $21 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 35,421 Value ($000) $71 Avg Close $2.54 Range $1.58 - $4.75