SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,845 Value ($000) $96 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 39,929 Value ($000) $642 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 38,661 Value ($000) $415 Avg Close $9.42 Range $6.52 - $12.65

Q3 2024

Shares 10,903 Value ($000) $51 Avg Close $4.84 Range $3.82 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,845	$96	$14.39	$9.86 - $22.17
Q3 2025	39,929	$642	$13.27	$9.71 - $19.33
Q2 2025	38,661	$415	$9.42	$6.52 - $12.65
Q3 2024	10,903	$51	$4.84	$3.82 - $6.45