SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $30 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 3,000 Value ($000) $48 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 3,000 Value ($000) $32 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 2,500 Value ($000) $20 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 2,500 Value ($000) $50 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 3,500 Value ($000) $16 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 3,500 Value ($000) $18 Avg Close $4.64 Range $3.50 - $5.97
Q4 2023
Shares 3,500 Value ($000) $7 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 183,000 Value ($000) $422 Avg Close $2.54 Range $1.58 - $4.75