SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,700 Value ($000) $376 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 38,700 Value ($000) $415 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 40,700 Value ($000) $437 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 61,250 Value ($000) $497 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 67,250 Value ($000) $1,334 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 55,500 Value ($000) $259 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 51,500 Value ($000) $203 Avg Close $4.64 Range $3.50 - $5.97