SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

BURR FINANCIAL SERVICES, LLC's Holding History (CIK: 0001966297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,549 Value ($000) $693 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 71,649 Value ($000) $1,152 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 18,184 Value ($000) $195 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 25,300 Value ($000) $205 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 23,300 Value ($000) $462 Avg Close $9.63 Range $4.45 - $24.98
Q2 2024
Shares 168,525 Value ($000) $666 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 427,695 Value ($000) $2,113 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 420,845 Value ($000) $2,306 Avg Close $1.98 Range $1.49 - $2.41