SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

PFG Investments, LLC's Holding History (CIK: 0001973224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,225 Value ($000) $180 Avg Close $13.27 Range $9.71 - $19.33

Q4 2024

Shares 21,020 Value ($000) $417 Avg Close $9.63 Range $4.45 - $24.98

Q3 2024

Shares 78,620 Value ($000) $366 Avg Close $4.84 Range $3.82 - $6.45

Q2 2024

Shares 89,620 Value ($000) $354 Avg Close $4.64 Range $3.50 - $5.97

Q1 2024

Shares 226,650 Value ($000) $1,335 Avg Close $3.96 Range $1.62 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,225	$180	$13.27	$9.71 - $19.33
Q4 2024	21,020	$417	$9.63	$4.45 - $24.98
Q3 2024	78,620	$366	$4.84	$3.82 - $6.45
Q2 2024	89,620	$354	$4.64	$3.50 - $5.97
Q1 2024	226,650	$1,335	$3.96	$1.62 - $10.25