SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 702 Value ($000) $7 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 400 Value ($000) $6 Avg Close $13.27 Range $9.71 - $19.33