SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40 Value ($000) $1 Avg Close $13.27 Range $9.71 - $19.33
Q4 2024
Shares 300 Value ($000) $6 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 300 Value ($000) $1 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 300 Value ($000) $1 Avg Close $4.64 Range $3.50 - $5.97
Q4 2023
Shares 300 Value ($000) $1 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 300 Value ($000) $1 Avg Close $2.54 Range $1.58 - $4.75