SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,796 Value ($000) $286 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 14,075 Value ($000) $151 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 11,775 Value ($000) $96 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 15,975 Value ($000) $317 Avg Close $9.63 Range $4.45 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,796	$286	$13.27	$9.71 - $19.33
Q2 2025	14,075	$151	$9.42	$6.52 - $12.65
Q1 2025	11,775	$96	$12.46	$7.76 - $22.85
Q4 2024	15,975	$317	$9.63	$4.45 - $24.98