SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 790,264 Value ($000) $7,879 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 842,913 Value ($000) $13,258 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 347,433 Value ($000) $3,728 Avg Close $9.42 Range $6.52 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	790,264	$7,879	$14.39	$9.86 - $22.17
Q3 2025	842,913	$13,258	$13.27	$9.71 - $19.33
Q2 2025	347,433	$3,728	$9.42	$6.52 - $12.65