SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Philip James Wealth Mangement, LLC's Holding History (CIK: 0002002630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,330 Value ($000) $233 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 27,051 Value ($000) $435 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 30,406 Value ($000) $326 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 91,895 Value ($000) $746 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 103,130 Value ($000) $2,046 Avg Close $9.63 Range $4.45 - $24.98

Q3 2024

Shares 111,765 Value ($000) $521 Avg Close $4.84 Range $3.82 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,330	$233	$14.39	$9.86 - $22.17
Q3 2025	27,051	$435	$13.27	$9.71 - $19.33
Q2 2025	30,406	$326	$9.42	$6.52 - $12.65
Q1 2025	91,895	$746	$12.46	$7.76 - $22.85
Q4 2024	103,130	$2,046	$9.63	$4.45 - $24.98
Q3 2024	111,765	$521	$4.84	$3.82 - $6.45