SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99 Value ($000) $1 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 89 Value ($000) $1 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 55 Value ($000) $1 Avg Close $9.42 Range $6.52 - $12.65