SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,211 Value ($000) $22 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 2,115 Value ($000) $34 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 1,713 Value ($000) $18 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 1,467 Value ($000) $12 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 755 Value ($000) $15 Avg Close $9.63 Range $4.45 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,211	$22	$14.39	$9.86 - $22.17
Q3 2025	2,115	$34	$13.27	$9.71 - $19.33
Q2 2025	1,713	$18	$9.42	$6.52 - $12.65
Q1 2025	1,467	$12	$12.46	$7.76 - $22.85
Q4 2024	755	$15	$9.63	$4.45 - $24.98