SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 569 Value ($000) $6 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 199 Value ($000) $3 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 81 Value ($000) $1 Avg Close $9.42 Range $6.52 - $12.65

Q4 2024

Shares 152 Value ($000) $3 Avg Close $9.63 Range $4.45 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	569	$6	$14.39	$9.86 - $22.17
Q3 2025	199	$3	$13.27	$9.71 - $19.33
Q2 2025	81	$1	$9.42	$6.52 - $12.65
Q4 2024	152	$3	$9.63	$4.45 - $24.98