SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,925 Value ($000) $258 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 26,994 Value ($000) $434 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 26,894 Value ($000) $289 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 31,386 Value ($000) $255 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 27,420 Value ($000) $544 Avg Close $9.63 Range $4.45 - $24.98

Q3 2024

Shares 25,768 Value ($000) $120 Avg Close $4.84 Range $3.82 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,925	$258	$14.39	$9.86 - $22.17
Q3 2025	26,994	$434	$13.27	$9.71 - $19.33
Q2 2025	26,894	$289	$9.42	$6.52 - $12.65
Q1 2025	31,386	$255	$12.46	$7.76 - $22.85
Q4 2024	27,420	$544	$9.63	$4.45 - $24.98
Q3 2024	25,768	$120	$4.84	$3.82 - $6.45