SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,805 Value ($000) $178 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 21,961 Value ($000) $353 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 15,121 Value ($000) $162 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 11,977 Value ($000) $97 Avg Close $12.46 Range $7.76 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,805	$178	$14.39	$9.86 - $22.17
Q3 2025	21,961	$353	$13.27	$9.71 - $19.33
Q2 2025	15,121	$162	$9.42	$6.52 - $12.65
Q1 2025	11,977	$97	$12.46	$7.76 - $22.85