SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,409,147 Value ($000) $313,149 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 30,111,770 Value ($000) $484,197 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 29,401,698 Value ($000) $315,480 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 28,133,851 Value ($000) $228,447 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 26,931,497 Value ($000) $534,321 Avg Close $9.63 Range $4.45 - $24.98

Q3 2024

Shares 23,275,990 Value ($000) $108,466 Avg Close $4.84 Range $3.82 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,409,147	$313,149	$14.39	$9.86 - $22.17
Q3 2025	30,111,770	$484,197	$13.27	$9.71 - $19.33
Q2 2025	29,401,698	$315,480	$9.42	$6.52 - $12.65
Q1 2025	28,133,851	$228,447	$12.46	$7.76 - $22.85
Q4 2024	26,931,497	$534,321	$9.63	$4.45 - $24.98
Q3 2024	23,275,990	$108,466	$4.84	$3.82 - $6.45