SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

KEYNOTE FINANCIAL SERVICES LLC's Holding History (CIK: 0002026127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,916 Value ($000) $348 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 28,258 Value ($000) $454 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 19,931 Value ($000) $214 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 13,231 Value ($000) $107 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 16,587 Value ($000) $329 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 15,835 Value ($000) $74 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 14,835 Value ($000) $59 Avg Close $4.64 Range $3.50 - $5.97