SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,020 Value ($000) $997 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 102,641 Value ($000) $1,650 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 83,111 Value ($000) $892 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 69,765 Value ($000) $566 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 65,689 Value ($000) $1,303 Avg Close $9.63 Range $4.45 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,020	$997	$14.39	$9.86 - $22.17
Q3 2025	102,641	$1,650	$13.27	$9.71 - $19.33
Q2 2025	83,111	$892	$9.42	$6.52 - $12.65
Q1 2025	69,765	$566	$12.46	$7.76 - $22.85
Q4 2024	65,689	$1,303	$9.63	$4.45 - $24.98