SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 433 Value ($000) $4 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 1,572 Value ($000) $20 Avg Close $9.63 Range $4.45 - $24.98

Q3 2024

Shares 1,893 Value ($000) $9 Avg Close $4.84 Range $3.82 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	433	$4	$12.46	$7.76 - $22.85
Q4 2024	1,572	$20	$9.63	$4.45 - $24.98
Q3 2024	1,893	$9	$4.84	$3.82 - $6.45