SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

KIECKHEFER GROUP LLC's Holding History (CIK: 0002051613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,000 Value ($000) $2,532 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 259,000 Value ($000) $4,165 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 176,000 Value ($000) $1,888 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 176,000 Value ($000) $1,429 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 173,000 Value ($000) $3,432 Avg Close $9.63 Range $4.45 - $24.98