SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,924 Value ($000) $328 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 38,695 Value ($000) $622 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 18,930 Value ($000) $203 Avg Close $9.42 Range $6.52 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,924	$328	$14.39	$9.86 - $22.17
Q3 2025	38,695	$622	$13.27	$9.71 - $19.33
Q2 2025	18,930	$203	$9.42	$6.52 - $12.65