SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

MJT & Associates Financial Advisory Group, Inc.'s Holding History (CIK: 0002065777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800 Value ($000) $8 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 720 Value ($000) $12 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 490 Value ($000) $5 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 120 Value ($000) $1 Avg Close $12.46 Range $7.76 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800	$8	$14.39	$9.86 - $22.17
Q3 2025	720	$12	$13.27	$9.71 - $19.33
Q2 2025	490	$5	$9.42	$6.52 - $12.65
Q1 2025	120	$1	$12.46	$7.76 - $22.85