SOURCE CAP INC

CUSIP: 836144105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,500 Value ($000) $93 Avg Close — Range —
Q2 2013
Shares 1,500 Value ($000) $93 Avg Close — Range —
Q1 2013
Shares 1,500 Value ($000) $88 Avg Close — Range —
Q4 2012
Shares 1,500 Value ($000) $78 Avg Close — Range —
Q3 2012
Shares 1,500 Value ($000) $78 Avg Close — Range —
Q2 2012
Shares 1,500 Value ($000) $74 Avg Close — Range —
Q1 2012
Shares 1,500 Value ($000) $79 Avg Close — Range —
Q4 2011
Shares 1,500 Value ($000) $70 Avg Close — Range —
Q3 2011
Shares 1,500 Value ($000) $62 Avg Close — Range —
Q2 2011
Shares 1,500 Value ($000) $86 Avg Close — Range —
Q1 2011
Shares 1,500 Value ($000) $87 Avg Close — Range —
Q4 2010
Shares 1,500 Value ($000) $80 Avg Close — Range —