SOUTH BOW CORP

Ticker: SOBO CUSIP: 83671M105 Class: Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,607 Value ($000) $1,582 Avg Close $27.16 Range $25.02 - $29.19

Q3 2025

Shares 118,991 Value ($000) $3,366 Avg Close $27.19 Range $25.38 - $29.09

Q2 2025

Shares 39,133 Value ($000) $1,014 Avg Close $24.96 Range $20.75 - $26.97

Q1 2025

Shares 284,520 Value ($000) $7,261 Avg Close $24.08 Range $21.81 - $26.55

Q4 2024

Shares 181,777 Value ($000) $4,085 Avg Close $22.97 Range $19.89 - $25.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,607	$1,582	$27.16	$25.02 - $29.19
Q3 2025	118,991	$3,366	$27.19	$25.38 - $29.09
Q2 2025	39,133	$1,014	$24.96	$20.75 - $26.97
Q1 2025	284,520	$7,261	$24.08	$21.81 - $26.55
Q4 2024	181,777	$4,085	$22.97	$19.89 - $25.71