SOUTH BOW CORP

Ticker: SOBO CUSIP: 83671M105 Class: Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,030 Value ($000) $1,849 Avg Close $27.16 Range $25.02 - $29.19

Q3 2025

Shares 13,340 Value ($000) $377 Avg Close $27.19 Range $25.38 - $29.09

Q2 2025

Shares 12,756 Value ($000) $331 Avg Close $24.96 Range $20.75 - $26.97

Q1 2025

Shares 14,703 Value ($000) $384 Avg Close $24.08 Range $21.81 - $26.55

Q4 2024

Shares 17,805 Value ($000) $431 Avg Close $22.97 Range $19.89 - $25.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,030	$1,849	$27.16	$25.02 - $29.19
Q3 2025	13,340	$377	$27.19	$25.38 - $29.09
Q2 2025	12,756	$331	$24.96	$20.75 - $26.97
Q1 2025	14,703	$384	$24.08	$21.81 - $26.55
Q4 2024	17,805	$431	$22.97	$19.89 - $25.71