SOUTH BOW CORP

Ticker: SOBO CUSIP: 83671M105 Class: Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 748,859 Value ($000) $20,571 Avg Close $27.16 Range $25.02 - $29.19

Q2 2025

Shares 870,858 Value ($000) $22,564 Avg Close $24.96 Range $20.75 - $26.97

Q1 2025

Shares 939,023 Value ($000) $23,964 Avg Close $24.08 Range $21.81 - $26.55

Q4 2024

Shares 44,988 Value ($000) $1,060 Avg Close $22.97 Range $19.89 - $25.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	748,859	$20,571	$27.16	$25.02 - $29.19
Q2 2025	870,858	$22,564	$24.96	$20.75 - $26.97
Q1 2025	939,023	$23,964	$24.08	$21.81 - $26.55
Q4 2024	44,988	$1,060	$22.97	$19.89 - $25.71