SOUTH BOW CORP

Ticker: SOBO CUSIP: 83671M105 Class: Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,855,728 Value ($000) $51,106 Avg Close $27.16 Range $25.02 - $29.19

Q3 2025

Shares 2,053,512 Value ($000) $58,120 Avg Close $27.19 Range $25.38 - $29.09

Q2 2025

Shares 2,153,053 Value ($000) $55,782 Avg Close $24.96 Range $20.75 - $26.97

Q1 2025

Shares 2,387,252 Value ($000) $60,976 Avg Close $24.08 Range $21.81 - $26.55

Q4 2024

Shares 2,325,877 Value ($000) $54,856 Avg Close $22.97 Range $19.89 - $25.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,855,728	$51,106	$27.16	$25.02 - $29.19
Q3 2025	2,053,512	$58,120	$27.19	$25.38 - $29.09
Q2 2025	2,153,053	$55,782	$24.96	$20.75 - $26.97
Q1 2025	2,387,252	$60,976	$24.08	$21.81 - $26.55
Q4 2024	2,325,877	$54,856	$22.97	$19.89 - $25.71