SOUTH BOW CORP

Ticker: SOBO CUSIP: 83671M105 Class: Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,960 Value ($000) $521 Avg Close $27.16 Range $25.02 - $29.19

Q3 2025

Shares 15,535 Value ($000) $440 Avg Close $27.19 Range $25.38 - $29.09

Q2 2025

Shares 14,371 Value ($000) $373 Avg Close $24.96 Range $20.75 - $26.97

Q1 2025

Shares 13,856 Value ($000) $363 Avg Close $24.08 Range $21.81 - $26.55

Q4 2024

Shares 11,867 Value ($000) $280 Avg Close $22.97 Range $19.89 - $25.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,960	$521	$27.16	$25.02 - $29.19
Q3 2025	15,535	$440	$27.19	$25.38 - $29.09
Q2 2025	14,371	$373	$24.96	$20.75 - $26.97
Q1 2025	13,856	$363	$24.08	$21.81 - $26.55
Q4 2024	11,867	$280	$22.97	$19.89 - $25.71