SOUTH BOW CORP

Ticker: SOBO CUSIP: 83671M105 Class: Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,050,023 Value ($000) $28,844 Avg Close $27.16 Range $25.02 - $29.19

Q3 2025

Shares 2,296,908 Value ($000) $64,980 Avg Close $27.19 Range $25.38 - $29.09

Q2 2025

Shares 6,732,753 Value ($000) $174,446 Avg Close $24.96 Range $20.75 - $26.97

Q1 2025

Shares 3,851,407 Value ($000) $98,288 Avg Close $24.08 Range $21.81 - $26.55

Q4 2024

Shares 1,341,201 Value ($000) $31,612 Avg Close $22.97 Range $19.89 - $25.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,050,023	$28,844	$27.16	$25.02 - $29.19
Q3 2025	2,296,908	$64,980	$27.19	$25.38 - $29.09
Q2 2025	6,732,753	$174,446	$24.96	$20.75 - $26.97
Q1 2025	3,851,407	$98,288	$24.08	$21.81 - $26.55
Q4 2024	1,341,201	$31,612	$22.97	$19.89 - $25.71