SOUTH BOW CORP

Ticker: SOBO CUSIP: 83671M105 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,511,797 Value ($000) $41,529 Avg Close $27.16 Range $25.02 - $29.19

Q3 2025

Shares 1,549,040 Value ($000) $43,822 Avg Close $27.19 Range $25.38 - $29.09

Q2 2025

Shares 751,458 Value ($000) $19,470 Avg Close $24.96 Range $20.75 - $26.97

Q1 2025

Shares 839,020 Value ($000) $21,412 Avg Close $24.08 Range $21.81 - $26.55

Q4 2024

Shares 795,151 Value ($000) $18,742 Avg Close $22.97 Range $19.89 - $25.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,511,797	$41,529	$27.16	$25.02 - $29.19
Q3 2025	1,549,040	$43,822	$27.19	$25.38 - $29.09
Q2 2025	751,458	$19,470	$24.96	$20.75 - $26.97
Q1 2025	839,020	$21,412	$24.08	$21.81 - $26.55
Q4 2024	795,151	$18,742	$22.97	$19.89 - $25.71