SOUTH BOW CORP

Ticker: SOBO CUSIP: 83671M105 Class: Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,373,600 Value ($000) $37,890 Avg Close $27.16 Range $25.02 - $29.19

Q3 2025

Shares 1,409,270 Value ($000) $39,873 Avg Close $27.19 Range $25.38 - $29.09

Q2 2025

Shares 1,382,412 Value ($000) $35,786 Avg Close $24.96 Range $20.75 - $26.97

Q1 2025

Shares 1,379,901 Value ($000) $35,272 Avg Close $24.08 Range $21.81 - $26.55

Q4 2024

Shares 1,462,498 Value ($000) $34,496 Avg Close $22.97 Range $19.89 - $25.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,373,600	$37,890	$27.16	$25.02 - $29.19
Q3 2025	1,409,270	$39,873	$27.19	$25.38 - $29.09
Q2 2025	1,382,412	$35,786	$24.96	$20.75 - $26.97
Q1 2025	1,379,901	$35,272	$24.08	$21.81 - $26.55
Q4 2024	1,462,498	$34,496	$22.97	$19.89 - $25.71