SOUTH BOW CORP

Ticker: SOBO CUSIP: 83671M105 Class: Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 964,360 Value ($000) $26,522 Avg Close $27.16 Range $25.02 - $29.19

Q3 2025

Shares 806,260 Value ($000) $22,817 Avg Close $27.19 Range $25.38 - $29.09

Q2 2025

Shares 800,360 Value ($000) $20,771 Avg Close $24.96 Range $20.75 - $26.97

Q1 2025

Shares 697,060 Value ($000) $17,809 Avg Close $24.08 Range $21.81 - $26.55

Q4 2024

Shares 313,460 Value ($000) $7,396 Avg Close $22.97 Range $19.89 - $25.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	964,360	$26,522	$27.16	$25.02 - $29.19
Q3 2025	806,260	$22,817	$27.19	$25.38 - $29.09
Q2 2025	800,360	$20,771	$24.96	$20.75 - $26.97
Q1 2025	697,060	$17,809	$24.08	$21.81 - $26.55
Q4 2024	313,460	$7,396	$22.97	$19.89 - $25.71